Safecrex - SFCX/BTC - 24 hours
HighLowVolume (BTC)Change
0.000000010.000000010.00000001+0 %

Buy Orders

Price (BTC)Amount (SFCX)

Sell Orders

Price (BTC)Amount (SFCX)
0.001000002999.99957656
0.000500001529.00000000
0.00001000124693.37150312
0.0000099010000.00000000
0.000008004000.00000000
0.00000500129.63867188
0.0000049910000.00000000
0.000004988010.69926763
0.0000040093.75000000
0.000003791125.00000000
0.0000037052.73437500
0.000003682400.00000000
0.00000265786.66000000
0.000002005000.00000000
0.0000009916395.00000000
0.000000151199.99990000
0.000000103000.00000000
0.000000094000.00000000
0.000000087393.54832955
0.000000076000.00000000
0.000000067000.00000000
0.000000058000.00000000
0.000000049000.00000000
0.0000000312210.66371137
0.00000002336.50000000
0.000000011716.35639191

Trade History

Amount (SFCX)Price (BTC)Total (BTC)
1.000000000.000000010.00000001
0.643608090.000000010.00000001
4.336288630.000000030.00000013
2.000000000.000000030.00000006
204.000000000.000000010.00000204
904.356391910.000000010.00000904
406.000000000.000000010.00000406
569.000000000.000000010.00000569
694.000000000.000000010.00000694
331.000000000.000000010.00000331
19.603416460.000000040.00000078
0.396583540.000000020.00000001
253.000000000.000000020.00000506
136.603416460.000000020.00000273
852.000000000.000000020.00001704
65.000000000.000000020.00000130
178.000000000.000000020.00000356
168.000000000.000000020.00000336
80.000000000.000000020.00000160
157.000000000.000000020.00000314
568.000000000.000000020.00001136
20.000000000.000000020.00000040
228.666127420.000000020.00000457
1.000000000.000000020.00000002
300.000000000.000000030.00000900
230.000000000.000000020.00000460
420.000000000.000000020.00000840
800.000000000.000000020.00001600
100.000000000.000000030.00000300
1190.000000000.000000030.00003570
10.000000000.000000030.00000030
10.000000000.000000040.00000040
350.000000000.000000020.00000700
687.758521170.000000020.00001376
57.971934950.000000020.00000116
8.000000000.000000030.00000024
0.200000000.000000030.00000001
5001.512500000.000000040.00020006
4.726508000.000000030.00000014
553.487500000.000000040.00002214
446.512500000.000000040.00001786
12.487500000.000000040.00000050
10.000000000.000000050.00000050
425.234865710.000000040.00001701
1000.000000000.000000040.00004000
74.765134290.000000040.00000299
49.778882000.000000040.00000199
1875.455983710.000000040.00007502
1171.544016290.000000040.00004686
114.819418960.000000040.00000459
44.679382990.000000040.00000179
41.882904200.000000040.00000168
6.151555050.000000040.00000025
100.000000000.000000050.00000500
13.848444950.000000060.00000083
24.187440850.000000060.00000145
53.231688190.000000060.00000319
24.440969210.000000060.00000147
5.291456800.000000060.00000032
62.200021500.000000070.00000435
300.000000000.000000070.00002100
27.799978500.000000060.00000167
10.000000000.000000050.00000050
390.000000000.000000050.00001950
221.611935270.000000040.00000886
104.000000000.000000040.00000416
4700.000000000.000000070.00032900
295.310787240.000000040.00001181
1908.446875960.000000040.00007634
267.969496000.000000040.00001072
1.176681400.000000040.00000005
3.305023470.000000040.00000013
251.598147720.000000040.00001006
31.493371590.000000040.00000126
78.282138180.000000040.00000313
148.728265680.000000040.00000595
99.000000000.000000040.00000396
110.000000000.000000040.00000440
100.000000000.000000040.00000400
100.000000000.000000140.00001400
3.000000000.000000030.00000009
200.000000000.000000150.00003000
90.000000000.000000150.00001350
10.000000000.000000050.00000050
5.000000000.000000030.00000015
1.031514000.000000030.00000003
3.968486000.000000030.00000012
1.000000000.000000150.00000015
996.031514000.000000030.00002988
4993.968486000.000000030.00014982
5.000000000.000000030.00000015
0.001000000.000000070.00000000
10.000000000.000000080.00000080
1999.999000000.000000070.00014000
0.001000000.000000070.00000000
0.000100000.000000070.00000000