Safecrex - SFCX/BTC - 24 hours
HighLowVolume (BTC)Change
0.000000000.000000000.00000000+0 %

Buy Orders

Price (BTC)Amount (SFCX)
0.00000002199.62150000
0.00000002200.00000000
0.00000002200.00000000
0.0000000019226.76350000

Sell Orders

Price (BTC)Amount (SFCX)
0.001000002999.99957656
0.000500001529.00000000
0.0000100059.32617187
0.0000099010000.00000000
0.000008004000.00000000
0.00000500129.63867188
0.000003791000.00000000
0.0000037052.73437500
0.000003682400.00000000
0.00000265786.66000000
0.0000005031745.94800000
0.000000103063.38010000
0.000000103000.00000000
0.000000094000.00000000
0.000000087393.54832955
0.000000076000.00000000
0.000000067000.00000000
0.000000058000.00000000
0.0000000425309.13160000
0.000000047074.68820000
0.00000004735.04000000
0.0000000313533.91240000
0.000000031473.67140000
0.000000036870.31410000

Trade History

Amount (SFCX)Price (BTC)Total (BTC)
0.064300000.000000030.00000000
0.100000000.000000020.00000000
2.000000000.000000020.00000004
127.621600000.000000030.00000396
12.766800000.000000020.00000026
4.255600000.000000020.00000009
31.256100000.000000020.00000063
116.953900000.000000020.00000234
50.000000000.000000020.00000100
1.000000000.000000030.00000003
211.000000000.000000030.00000654
2.400200000.000000030.00000008
8.599800000.000000030.00000026
30.707700000.000000030.00000101
36.344800000.000000030.00000120
33.046100000.000000020.00000066
244.953900000.000000020.00000514
30.242400000.000000030.00000100
2.000000000.000000030.00000007
1.000000000.000000030.00000003
114.675200000.000000030.00000378
211.696900000.000000030.00000699
36.170700000.000000030.00000119
0.849700000.000000030.00000003
10.150300000.000000020.00000025
400.000000000.000000020.00001000
5.046100000.000000020.00000011
7.291200000.000000020.00000015
106.764700000.000000030.00000363
10.534800000.000000020.00000022
0.150000000.000000020.00000000
100.000000000.000000040.00000380
15.000000000.000000040.00000057
100.000000000.000000040.00000380
0.050000000.000000020.00000000
2.750000000.000000020.00000006
3529.322000000.000000040.00013764
7.060300000.000000040.00000028
229.224000000.000000020.00000481
105.000000000.000000020.00000221
8.750000000.000000040.00000034
1.250000000.000000040.00000005
95.000000000.000000020.00000199
1.000000000.000000040.00000004
2246.670000000.000000040.00008762
65.000000000.000000040.00000247
248.250000000.000000020.00000571
1.750000000.000000020.00000004
9.899000000.000000040.00000040
0.101000000.000000040.00000000
1.662600000.000000020.00000003
140.659900000.000000020.00000281
3013.075900000.000000000.00000603
5518.801600000.000000010.00003311
12.000000000.000000020.00000024
1.850000000.000000040.00000007
118.150000000.000000040.00000461
62.110000000.000000010.00000037
9.850000000.000000040.00000038
0.150000000.000000040.00000001
1.000000000.000000040.00000004
58.000000000.000000010.00000035
249.500000000.000000010.00000150
390.428400000.000000010.00000234
91.000000000.000000010.00000055
336.500000000.000000010.00000202
375.430000000.000000010.00000225
200.000000000.000000010.00000200
50.000000000.000000020.00000100
4.000000000.000000040.00000016
1.000000000.000000040.00000004
15.000000000.000000040.00000059
100.000000000.000000030.00000300
19.743296720.000000040.00000079
0.256703280.000000030.00000001
9799.743296720.000000030.00029399
2200.520103280.000000030.00006602
0.736600000.000000030.00000002
240.000000000.000000030.00000696
0.122400000.000000030.00000000
141.000000000.000000010.00000085
1052.000000000.000000010.00000526
10.000000000.000000030.00000030
100.000000000.000000030.00000300
500.000000000.000000010.00000500
200.000000000.000000020.00000400
100.000000000.000000030.00000300
31010.000000000.000000000.00006202
1000.000000000.000000010.00001000
1000.000000000.000000020.00002000
0.143608090.000000030.00000000
52.856391910.000000020.00000106
283.643608090.000000020.00000567
234.000000000.000000010.00000234
1482.356391910.000000010.00001482
1.000000000.000000010.00000001
0.643608090.000000010.00000001
4.336288630.000000030.00000013
2.000000000.000000030.00000006
204.000000000.000000010.00000204