Safecrex - SFCX/BTC - 24 hours
HighLowVolume (BTC)Change
0.000000070.000000040.00033316-42.86 %

Buy Orders

Price (BTC)Amount (SFCX)
0.000000043600.68921276
0.000000031000.00000000
0.000000021911.00000000
0.0000000144536.00000000

Sell Orders

Price (BTC)Amount (SFCX)
0.001000002999.99957656
0.000500001529.00000000
0.00001000224693.37150312
0.0000099010000.00000000
0.000008004000.00000000
0.00000500129.63867188
0.0000049910000.00000000
0.0000040093.75000000
0.000003791125.00000000
0.0000037052.73437500
0.000003682400.00000000
0.00000290125.64305873
0.00000265786.66000000
0.000000802222.00000000
0.000000703333.00000000
0.000000604434.00000000
0.000000571000.00000000
0.000000163047.00000000
0.000000151199.99990000
0.000000092500.00000000
0.000000082393.54832955
0.00000007300.00000000
0.0000000627.79997850

Trade History

Amount (SFCX)Price (BTC)Total (BTC)
104.000000000.000000040.00000416
4700.000000000.000000070.00032900
295.310787240.000000040.00001181
1908.446875960.000000040.00007634
267.969496000.000000040.00001072
1.176681400.000000040.00000005
3.305023470.000000040.00000013
251.598147720.000000040.00001006
31.493371590.000000040.00000126
78.282138180.000000040.00000313
148.728265680.000000040.00000595
99.000000000.000000040.00000396
110.000000000.000000040.00000440
100.000000000.000000040.00000400
100.000000000.000000140.00001400
3.000000000.000000030.00000009
200.000000000.000000150.00003000
90.000000000.000000150.00001350
10.000000000.000000050.00000050
5.000000000.000000030.00000015
1.031514000.000000030.00000003
3.968486000.000000030.00000012
1.000000000.000000150.00000015
996.031514000.000000030.00002988
4993.968486000.000000030.00014982
5.000000000.000000030.00000015
0.001000000.000000070.00000000
10.000000000.000000080.00000080
1999.999000000.000000070.00014000
0.001000000.000000070.00000000
0.000100000.000000070.00000000