Safecrex Explorer

Safecrex - SFCX/BTC - 24 hours

High	Low	Volume (BTC)	Last Price	Change
0.00000001	0.00000001	0.00000001	0.00000001	+0 %

Buy Orders

Price (BTC)	Amount (SFCX)	Total (BTC)

Sell Orders

Price (BTC)	Amount (SFCX)	Total (BTC)
0.00100000	2999.99957656	2.99999958
0.00050000	1529.00000000	0.76450000
0.00001000	124693.37150312	1.24693372
0.00000990	10000.00000000	0.09900000
0.00000800	4000.00000000	0.03200000
0.00000500	129.63867188	0.00064819
0.00000499	10000.00000000	0.04990000
0.00000498	8010.69926763	0.03989328
0.00000400	93.75000000	0.00037500
0.00000379	1125.00000000	0.00426375
0.00000370	52.73437500	0.00019512
0.00000368	2400.00000000	0.00883200
0.00000265	786.66000000	0.00208465
0.00000200	5000.00000000	0.01000000
0.00000099	16395.00000000	0.01623105
0.00000015	1199.99990000	0.00018000
0.00000010	3000.00000000	0.00030000
0.00000009	4000.00000000	0.00036000
0.00000008	7393.54832955	0.00059148
0.00000007	6000.00000000	0.00042000
0.00000006	7000.00000000	0.00042000
0.00000005	8000.00000000	0.00040000
0.00000004	9000.00000000	0.00036000
0.00000003	12210.66371137	0.00036632
0.00000002	336.50000000	0.00000673
0.00000001	1716.35639191	0.00001716

Trade History

Type	Amount (SFCX)	Price (BTC)	Total (BTC)	Time Stamp
buy	1.00000000	0.00000001	0.00000001	Mon, 19 Jan 1970 15:25:46 GMT
sell	0.64360809	0.00000001	0.00000001	Fri, 08 Jan 2021 15:29:14 GMT
buy	4.33628863	0.00000003	0.00000013	Mon, 19 Jan 1970 15:15:03 GMT
buy	2.00000000	0.00000003	0.00000006	Mon, 19 Jan 1970 15:14:19 GMT
buy	204.00000000	0.00000001	0.00000204	Mon, 19 Jan 1970 15:11:50 GMT
buy	904.35639191	0.00000001	0.00000904	Mon, 19 Jan 1970 15:11:50 GMT
sell	406.00000000	0.00000001	0.00000406	Tue, 05 Jan 2021 03:36:42 GMT
sell	569.00000000	0.00000001	0.00000569	Mon, 04 Jan 2021 03:06:48 GMT
sell	694.00000000	0.00000001	0.00000694	Sun, 03 Jan 2021 20:09:26 GMT
sell	331.00000000	0.00000001	0.00000331	Sun, 03 Jan 2021 19:58:57 GMT
buy	19.60341646	0.00000004	0.00000078	Mon, 19 Jan 1970 15:07:47 GMT
buy	0.39658354	0.00000002	0.00000001	Mon, 19 Jan 1970 15:07:47 GMT
buy	253.00000000	0.00000002	0.00000506	Mon, 19 Jan 1970 15:07:47 GMT
sell	136.60341646	0.00000002	0.00000273	Sat, 02 Jan 2021 17:29:44 GMT
sell	852.00000000	0.00000002	0.00001704	Sat, 02 Jan 2021 08:18:08 GMT
sell	65.00000000	0.00000002	0.00000130	Fri, 01 Jan 2021 16:33:24 GMT
sell	178.00000000	0.00000002	0.00000356	Fri, 01 Jan 2021 16:21:48 GMT
sell	168.00000000	0.00000002	0.00000336	Fri, 01 Jan 2021 14:21:29 GMT
sell	80.00000000	0.00000002	0.00000160	Fri, 01 Jan 2021 11:28:48 GMT
sell	157.00000000	0.00000002	0.00000314	Fri, 01 Jan 2021 11:20:39 GMT
sell	568.00000000	0.00000002	0.00001136	Fri, 01 Jan 2021 07:50:30 GMT
sell	20.00000000	0.00000002	0.00000040	Fri, 01 Jan 2021 07:43:12 GMT
sell	228.66612742	0.00000002	0.00000457	Fri, 01 Jan 2021 07:12:24 GMT
sell	1.00000000	0.00000002	0.00000002	Tue, 29 Dec 2020 23:18:39 GMT
buy	300.00000000	0.00000003	0.00000900	Mon, 19 Jan 1970 15:00:34 GMT
sell	230.00000000	0.00000002	0.00000460	Sun, 27 Dec 2020 14:58:36 GMT
sell	420.00000000	0.00000002	0.00000840	Sun, 27 Dec 2020 11:41:09 GMT
sell	800.00000000	0.00000002	0.00001600	Sun, 27 Dec 2020 10:55:55 GMT
buy	100.00000000	0.00000003	0.00000300	Mon, 19 Jan 1970 14:56:14 GMT
buy	1190.00000000	0.00000003	0.00003570	Mon, 19 Jan 1970 14:51:50 GMT
buy	10.00000000	0.00000003	0.00000030	Mon, 19 Jan 1970 14:51:50 GMT
buy	10.00000000	0.00000004	0.00000040	Mon, 19 Jan 1970 14:51:46 GMT
sell	350.00000000	0.00000002	0.00000700	Sun, 20 Dec 2020 07:54:45 GMT
sell	687.75852117	0.00000002	0.00001376	Fri, 18 Dec 2020 17:46:53 GMT
sell	57.97193495	0.00000002	0.00000116	Thu, 17 Dec 2020 05:18:20 GMT
sell	8.00000000	0.00000003	0.00000024	Mon, 14 Dec 2020 14:27:05 GMT
sell	0.20000000	0.00000003	0.00000001	Sun, 13 Dec 2020 12:18:37 GMT
buy	5001.51250000	0.00000004	0.00020006	Mon, 19 Jan 1970 14:36:16 GMT
sell	4.72650800	0.00000003	0.00000014	Fri, 11 Dec 2020 06:17:27 GMT
sell	553.48750000	0.00000004	0.00002214	Fri, 11 Dec 2020 04:05:32 GMT
sell	446.51250000	0.00000004	0.00001786	Fri, 11 Dec 2020 04:04:01 GMT
sell	12.48750000	0.00000004	0.00000050	Fri, 11 Dec 2020 04:04:01 GMT
buy	10.00000000	0.00000005	0.00000050	Mon, 19 Jan 1970 14:33:16 GMT
buy	425.23486571	0.00000004	0.00001701	Mon, 19 Jan 1970 14:28:36 GMT
sell	1000.00000000	0.00000004	0.00004000	Sun, 06 Dec 2020 17:52:55 GMT
sell	74.76513429	0.00000004	0.00000299	Sun, 06 Dec 2020 17:52:55 GMT
sell	49.77888200	0.00000004	0.00000199	Sun, 06 Dec 2020 13:50:40 GMT
sell	1875.45598371	0.00000004	0.00007502	Sun, 06 Dec 2020 13:24:21 GMT
sell	1171.54401629	0.00000004	0.00004686	Sun, 06 Dec 2020 13:24:21 GMT
sell	114.81941896	0.00000004	0.00000459	Sat, 05 Dec 2020 00:51:04 GMT
sell	44.67938299	0.00000004	0.00000179	Fri, 04 Dec 2020 05:48:53 GMT
sell	41.88290420	0.00000004	0.00000168	Thu, 03 Dec 2020 09:29:40 GMT
sell	6.15155505	0.00000004	0.00000025	Thu, 03 Dec 2020 07:12:43 GMT
sell	100.00000000	0.00000005	0.00000500	Thu, 03 Dec 2020 07:12:43 GMT
sell	13.84844495	0.00000006	0.00000083	Thu, 03 Dec 2020 07:12:43 GMT
sell	24.18744085	0.00000006	0.00000145	Thu, 03 Dec 2020 00:31:43 GMT
sell	53.23168819	0.00000006	0.00000319	Wed, 02 Dec 2020 19:51:26 GMT
sell	24.44096921	0.00000006	0.00000147	Wed, 02 Dec 2020 14:48:00 GMT
sell	5.29145680	0.00000006	0.00000032	Wed, 02 Dec 2020 10:47:43 GMT
sell	62.20002150	0.00000007	0.00000435	Wed, 02 Dec 2020 10:45:57 GMT
buy	300.00000000	0.00000007	0.00002100	Mon, 19 Jan 1970 14:19:55 GMT
buy	27.79997850	0.00000006	0.00000167	Mon, 19 Jan 1970 14:19:55 GMT
buy	10.00000000	0.00000005	0.00000050	Mon, 19 Jan 1970 14:19:55 GMT
buy	390.00000000	0.00000005	0.00001950	Mon, 19 Jan 1970 14:18:31 GMT
sell	221.61193527	0.00000004	0.00000886	Sat, 28 Nov 2020 09:26:33 GMT
sell	104.00000000	0.00000004	0.00000416	Fri, 27 Nov 2020 08:22:59 GMT
buy	4700.00000000	0.00000007	0.00032900	Mon, 19 Jan 1970 14:14:14 GMT
sell	295.31078724	0.00000004	0.00001181	Thu, 26 Nov 2020 07:45:53 GMT
sell	1908.44687596	0.00000004	0.00007634	Tue, 24 Nov 2020 01:33:08 GMT
sell	267.96949600	0.00000004	0.00001072	Mon, 23 Nov 2020 18:54:26 GMT
sell	1.17668140	0.00000004	0.00000005	Mon, 23 Nov 2020 08:39:26 GMT
sell	3.30502347	0.00000004	0.00000013	Mon, 23 Nov 2020 03:01:36 GMT
sell	251.59814772	0.00000004	0.00001006	Sun, 22 Nov 2020 21:09:05 GMT
sell	31.49337159	0.00000004	0.00000126	Sun, 22 Nov 2020 21:08:42 GMT
sell	78.28213818	0.00000004	0.00000313	Sun, 22 Nov 2020 16:42:46 GMT
sell	148.72826568	0.00000004	0.00000595	Sun, 22 Nov 2020 08:23:44 GMT
sell	99.00000000	0.00000004	0.00000396	Sat, 21 Nov 2020 12:19:46 GMT
sell	110.00000000	0.00000004	0.00000440	Fri, 20 Nov 2020 19:37:16 GMT
sell	100.00000000	0.00000004	0.00000400	Wed, 18 Nov 2020 17:07:04 GMT
buy	100.00000000	0.00000014	0.00001400	Mon, 19 Jan 1970 14:01:55 GMT
sell	3.00000000	0.00000003	0.00000009	Wed, 11 Nov 2020 12:16:38 GMT
buy	200.00000000	0.00000015	0.00003000	Mon, 19 Jan 1970 13:51:15 GMT
buy	90.00000000	0.00000015	0.00001350	Mon, 19 Jan 1970 13:51:15 GMT
buy	10.00000000	0.00000005	0.00000050	Mon, 19 Jan 1970 13:51:15 GMT
sell	5.00000000	0.00000003	0.00000015	Mon, 09 Nov 2020 14:02:36 GMT
sell	1.03151400	0.00000003	0.00000003	Fri, 06 Nov 2020 16:00:46 GMT
sell	3.96848600	0.00000003	0.00000012	Fri, 06 Nov 2020 16:00:46 GMT
buy	1.00000000	0.00000015	0.00000015	Mon, 19 Jan 1970 13:43:54 GMT
buy	996.03151400	0.00000003	0.00002988	Mon, 19 Jan 1970 13:43:54 GMT
sell	4993.96848600	0.00000003	0.00014982	Thu, 05 Nov 2020 16:50:27 GMT
sell	5.00000000	0.00000003	0.00000015	Thu, 05 Nov 2020 14:45:15 GMT
sell	0.00100000	0.00000007	0.00000000	Thu, 05 Nov 2020 14:44:53 GMT
buy	10.00000000	0.00000008	0.00000080	Mon, 19 Jan 1970 13:42:47 GMT
buy	1999.99900000	0.00000007	0.00014000	Mon, 19 Jan 1970 13:42:47 GMT
buy	0.00100000	0.00000007	0.00000000	Mon, 19 Jan 1970 13:41:05 GMT
buy	0.00010000	0.00000007	0.00000000	Mon, 19 Jan 1970 13:38:50 GMT