Safecrex Explorer

Safecrex - SFCX/BTC - 24 hours

High	Low	Volume (BTC)	Last Price	Change
0.00000000	0.00000000	0.00000000	0.00000291	+0 %

Buy Orders

Price (BTC)	Amount (SFCX)	Total (BTC)
0.00000001	100000.00000000	0.00100000

Sell Orders

Price (BTC)	Amount (SFCX)	Total (BTC)
0.00100000	2999.99957656	2.99999958
0.00050000	1529.00000000	0.76450000
0.00001000	224694.37150312	2.24694372
0.00000999	10057.95170480	0.10047894
0.00000900	3944.96000000	0.03550464
0.00000500	1779.63867188	0.00889819
0.00000400	2213.53420000	0.00885414
0.00000379	1125.00000000	0.00426375
0.00000370	52.73437500	0.00019512
0.00000369	377.74641869	0.00139388
0.00000368	2400.00000000	0.00883200
0.00000335	1003.00000000	0.00336005
0.00000309	27.79997850	0.00008590
0.00000291	5520.19835560	0.01606378
0.00000281	10000.00000000	0.02810000
0.00000280	1035.31581747	0.00289888

Trade History

Type	Amount (SFCX)	Price (BTC)	Total (BTC)	Time Stamp
buy	0.70000000	0.00000291	0.00000204	Mon, 19 Jan 1970 12:38:15 GMT
buy	500.00000000	0.00000330	0.00165000	Mon, 19 Jan 1970 12:34:04 GMT
buy	500.00000000	0.00000330	0.00165000	Mon, 19 Jan 1970 12:34:04 GMT
buy	11.00000000	0.00000335	0.00003685	Mon, 19 Jan 1970 12:34:04 GMT
buy	0.20000000	0.00000378	0.00000076	Mon, 19 Jan 1970 12:30:57 GMT
buy	1.21580000	0.00000400	0.00000486	Mon, 19 Jan 1970 12:30:32 GMT
buy	1000.00000000	0.00000400	0.00400000	Mon, 19 Jan 1970 12:30:30 GMT
buy	1524.00000000	0.00000300	0.00457200	Mon, 19 Jan 1970 12:26:28 GMT
buy	594.00000000	0.00000300	0.00178200	Mon, 19 Jan 1970 12:26:28 GMT
buy	112.00000000	0.00000200	0.00022400	Mon, 19 Jan 1970 12:24:49 GMT
buy	200.00000000	0.00000200	0.00040000	Mon, 19 Jan 1970 12:24:49 GMT
buy	200.00000000	0.00000200	0.00040000	Mon, 19 Jan 1970 12:24:49 GMT
buy	889.00000000	0.00000200	0.00177800	Mon, 19 Jan 1970 12:24:49 GMT
buy	100.00000000	0.00000200	0.00020000	Mon, 19 Jan 1970 12:22:46 GMT
buy	11.00000000	0.00000200	0.00002200	Mon, 19 Jan 1970 12:19:32 GMT
buy	1011.00000000	0.00001000	0.01011000	Mon, 19 Jan 1970 12:19:09 GMT
buy	60.00000000	0.00001000	0.00060000	Mon, 19 Jan 1970 12:13:34 GMT
buy	39.00000000	0.00001000	0.00039000	Mon, 19 Jan 1970 12:13:34 GMT
buy	100.00000000	0.00001000	0.00100000	Mon, 19 Jan 1970 12:13:33 GMT
buy	50.00000000	0.00001000	0.00050000	Mon, 19 Jan 1970 12:13:32 GMT
buy	5.00000000	0.00001000	0.00005000	Mon, 19 Jan 1970 12:13:32 GMT
buy	1.00000000	0.00001000	0.00001000	Mon, 19 Jan 1970 12:10:46 GMT
sell	374.25000000	0.00000800	0.00299400	Tue, 01 Sep 2020 23:16:50 GMT
buy	499.00000000	0.00001000	0.00499000	Mon, 19 Jan 1970 12:09:41 GMT
buy	33.00000000	0.00001000	0.00033000	Mon, 19 Jan 1970 12:08:53 GMT
buy	18.00000000	0.00001000	0.00018000	Mon, 19 Jan 1970 12:08:51 GMT
buy	11.00000000	0.00001000	0.00011000	Mon, 19 Jan 1970 12:07:33 GMT
buy	130.00000000	0.00001000	0.00130000	Mon, 19 Jan 1970 12:06:55 GMT
buy	300.00000000	0.00001000	0.00300000	Mon, 19 Jan 1970 12:03:42 GMT
buy	11.92220000	0.00001000	0.00011922	Mon, 19 Jan 1970 12:01:00 GMT
buy	136.00000000	0.00001000	0.00136000	Mon, 19 Jan 1970 12:00:28 GMT
buy	71.00000000	0.00001000	0.00071000	Mon, 19 Jan 1970 11:54:31 GMT
buy	212.00000000	0.00001000	0.00212000	Mon, 19 Jan 1970 11:45:11 GMT
buy	199.00000000	0.00001000	0.00199000	Mon, 19 Jan 1970 11:41:50 GMT
buy	133.00000000	0.00001000	0.00133000	Mon, 19 Jan 1970 11:38:26 GMT
buy	121.00000000	0.00001000	0.00121000	Mon, 19 Jan 1970 11:36:45 GMT
buy	48.00000000	0.00001000	0.00048000	Mon, 19 Jan 1970 11:30:57 GMT
buy	111.00000000	0.00001000	0.00111000	Mon, 19 Jan 1970 11:29:00 GMT
sell	180.00000000	0.00000900	0.00162000	Tue, 04 Aug 2020 11:35:01 GMT
sell	1.00000000	0.00000900	0.00000900	Tue, 04 Aug 2020 11:35:01 GMT
buy	105.12130000	0.00001000	0.00105121	Mon, 19 Jan 1970 11:27:32 GMT
buy	740.00000000	0.00001000	0.00740000	Mon, 19 Jan 1970 11:25:14 GMT
buy	1260.13565000	0.00001000	0.01260136	Mon, 19 Jan 1970 11:22:55 GMT
buy	700.00000000	0.00001000	0.00700000	Mon, 19 Jan 1970 11:18:46 GMT
buy	297.00000000	0.00001000	0.00297000	Mon, 19 Jan 1970 11:14:53 GMT
buy	182.32150000	0.00001000	0.00182321	Mon, 19 Jan 1970 11:12:15 GMT
buy	19.19900000	0.00001000	0.00019199	Mon, 19 Jan 1970 11:07:55 GMT
buy	151.00000000	0.00001000	0.00151000	Mon, 19 Jan 1970 11:06:25 GMT
buy	49.00000000	0.00001000	0.00049000	Mon, 19 Jan 1970 11:05:15 GMT
buy	100.88400000	0.00001000	0.00100884	Mon, 19 Jan 1970 11:03:33 GMT
buy	500.00000000	0.00001000	0.00500000	Mon, 19 Jan 1970 11:01:54 GMT
buy	200.11100000	0.00001000	0.00200111	Mon, 19 Jan 1970 11:01:50 GMT
buy	69.00000000	0.00001000	0.00069000	Mon, 19 Jan 1970 11:00:12 GMT
buy	136.36000000	0.00001000	0.00136360	Mon, 19 Jan 1970 10:58:43 GMT
buy	102.00000000	0.00001000	0.00102000	Mon, 19 Jan 1970 10:56:41 GMT
buy	59.00000000	0.00001000	0.00059000	Mon, 19 Jan 1970 10:55:45 GMT
buy	111.40000000	0.00001000	0.00111400	Mon, 19 Jan 1970 10:53:56 GMT
buy	1312.00000000	0.00001000	0.01312000	Mon, 19 Jan 1970 10:52:30 GMT
buy	100.00000000	0.00001000	0.00100000	Mon, 19 Jan 1970 10:50:38 GMT
buy	10.42400000	0.00001000	0.00010424	Mon, 19 Jan 1970 10:50:06 GMT
buy	100.00000000	0.00001000	0.00100000	Mon, 19 Jan 1970 10:50:06 GMT
buy	1000.00000000	0.00001000	0.01000000	Mon, 19 Jan 1970 10:48:35 GMT
buy	196.00000000	0.00001000	0.00196000	Mon, 19 Jan 1970 10:47:38 GMT
buy	364.00000000	0.00001000	0.00364000	Mon, 19 Jan 1970 10:45:25 GMT
buy	100.00000000	0.00001000	0.00100000	Mon, 19 Jan 1970 10:44:02 GMT
buy	6.00000000	0.00001000	0.00006000	Mon, 19 Jan 1970 10:44:02 GMT
buy	12.00000000	0.00001000	0.00012000	Mon, 19 Jan 1970 10:44:02 GMT
buy	121.65900000	0.00001000	0.00121659	Mon, 19 Jan 1970 10:39:09 GMT
buy	50.74000000	0.00001000	0.00050740	Mon, 19 Jan 1970 10:37:48 GMT
buy	18.00000000	0.00001000	0.00018000	Mon, 19 Jan 1970 10:34:33 GMT
buy	1152.00000000	0.00001000	0.01152000	Mon, 19 Jan 1970 10:33:00 GMT
sell	172.91946000	0.00000900	0.00155628	Thu, 25 Jun 2020 07:38:46 GMT
buy	102.00000000	0.00001000	0.00102000	Mon, 19 Jan 1970 10:30:35 GMT
buy	1000.00000000	0.00001000	0.01000000	Mon, 19 Jan 1970 10:28:35 GMT
buy	11.00000000	0.00001000	0.00011000	Mon, 19 Jan 1970 10:28:35 GMT
buy	331.00000000	0.00001000	0.00331000	Mon, 19 Jan 1970 10:26:53 GMT
buy	173.26600000	0.00001000	0.00173266	Mon, 19 Jan 1970 10:25:24 GMT
buy	12.00000000	0.00001000	0.00012000	Mon, 19 Jan 1970 10:24:43 GMT
buy	100.00000000	0.00001000	0.00100000	Mon, 19 Jan 1970 10:22:56 GMT
buy	12.00000000	0.00001000	0.00012000	Mon, 19 Jan 1970 10:22:47 GMT
buy	1.00000000	0.00001000	0.00001000	Mon, 19 Jan 1970 10:22:13 GMT