Safecrex Explorer

Safecrex - SFCX/BTC - 24 hours

High	Low	Volume (BTC)	Last Price	Change
0.00000000	0.00000000	0.00000000	0.00000003	+0 %

Buy Orders

Price (BTC)	Amount (SFCX)	Total (BTC)
0.00000002	199.62150000	0.00000399
0.00000002	200.00000000	0.00000380
0.00000002	200.00000000	0.00000360
0.00000000	19226.76350000	0.00003845

Sell Orders

Price (BTC)	Amount (SFCX)	Total (BTC)
0.00100000	2999.99957656	2.99999958
0.00050000	1529.00000000	0.76450000
0.00001000	59.32617187	0.00059326
0.00000990	10000.00000000	0.09900000
0.00000800	4000.00000000	0.03200000
0.00000500	129.63867188	0.00064819
0.00000379	1000.00000000	0.00379000
0.00000370	52.73437500	0.00019512
0.00000368	2400.00000000	0.00883200
0.00000265	786.66000000	0.00208465
0.00000050	31745.94800000	0.01587297
0.00000010	3063.38010000	0.00030634
0.00000010	3000.00000000	0.00028500
0.00000009	4000.00000000	0.00036000
0.00000008	7393.54832955	0.00059148
0.00000007	6000.00000000	0.00042000
0.00000006	7000.00000000	0.00042000
0.00000005	8000.00000000	0.00040000
0.00000004	25309.13160000	0.00098706
0.00000004	7074.68820000	0.00026176
0.00000004	735.04000000	0.00002573
0.00000003	13533.91240000	0.00044662
0.00000003	1473.67140000	0.00004716
0.00000003	6870.31410000	0.00021298

Trade History

Type	Amount (SFCX)	Price (BTC)	Total (BTC)	Time Stamp
buy	0.06430000	0.00000003	0.00000000	Mon, 19 Jan 1970 18:10:14 GMT
sell	0.10000000	0.00000002	0.00000000	Mon, 10 May 2021 02:48:34 GMT
sell	2.00000000	0.00000002	0.00000004	Sat, 08 May 2021 08:47:33 GMT
buy	127.62160000	0.00000003	0.00000396	Mon, 19 Jan 1970 18:06:02 GMT
sell	12.76680000	0.00000002	0.00000026	Wed, 05 May 2021 06:37:11 GMT
sell	4.25560000	0.00000002	0.00000009	Wed, 05 May 2021 06:20:19 GMT
sell	31.25610000	0.00000002	0.00000063	Tue, 04 May 2021 03:37:27 GMT
sell	116.95390000	0.00000002	0.00000234	Tue, 04 May 2021 03:37:27 GMT
sell	50.00000000	0.00000002	0.00000100	Tue, 04 May 2021 02:00:50 GMT
buy	1.00000000	0.00000003	0.00000003	Mon, 19 Jan 1970 18:00:41 GMT
buy	211.00000000	0.00000003	0.00000654	Mon, 19 Jan 1970 17:58:59 GMT
buy	2.40020000	0.00000003	0.00000008	Mon, 19 Jan 1970 17:52:52 GMT
buy	8.59980000	0.00000003	0.00000026	Mon, 19 Jan 1970 17:52:52 GMT
buy	30.70770000	0.00000003	0.00000101	Mon, 19 Jan 1970 17:41:42 GMT
buy	36.34480000	0.00000003	0.00000120	Mon, 19 Jan 1970 17:41:41 GMT
sell	33.04610000	0.00000002	0.00000066	Mon, 19 Apr 2021 11:21:50 GMT
sell	244.95390000	0.00000002	0.00000514	Mon, 19 Apr 2021 11:21:50 GMT
buy	30.24240000	0.00000003	0.00000100	Mon, 19 Jan 1970 17:36:53 GMT
buy	2.00000000	0.00000003	0.00000007	Mon, 19 Jan 1970 17:36:20 GMT
buy	1.00000000	0.00000003	0.00000003	Mon, 19 Jan 1970 17:36:20 GMT
buy	114.67520000	0.00000003	0.00000378	Mon, 19 Jan 1970 17:33:42 GMT
buy	211.69690000	0.00000003	0.00000699	Mon, 19 Jan 1970 17:32:27 GMT
buy	36.17070000	0.00000003	0.00000119	Mon, 19 Jan 1970 17:32:26 GMT
buy	0.84970000	0.00000003	0.00000003	Mon, 19 Jan 1970 17:30:13 GMT
buy	10.15030000	0.00000002	0.00000025	Mon, 19 Jan 1970 17:30:13 GMT
buy	400.00000000	0.00000002	0.00001000	Mon, 19 Jan 1970 17:30:13 GMT
sell	5.04610000	0.00000002	0.00000011	Sun, 11 Apr 2021 20:02:01 GMT
sell	7.29120000	0.00000002	0.00000015	Sun, 11 Apr 2021 20:02:01 GMT
buy	106.76470000	0.00000003	0.00000363	Mon, 19 Jan 1970 17:26:47 GMT
sell	10.53480000	0.00000002	0.00000022	Fri, 09 Apr 2021 16:26:35 GMT
sell	0.15000000	0.00000002	0.00000000	Sun, 04 Apr 2021 07:44:40 GMT
buy	100.00000000	0.00000004	0.00000380	Mon, 19 Jan 1970 16:51:29 GMT
buy	15.00000000	0.00000004	0.00000057	Mon, 19 Jan 1970 16:48:47 GMT
buy	100.00000000	0.00000004	0.00000380	Mon, 19 Jan 1970 16:48:37 GMT
sell	0.05000000	0.00000002	0.00000000	Fri, 12 Mar 2021 08:07:30 GMT
sell	2.75000000	0.00000002	0.00000006	Thu, 11 Mar 2021 04:46:00 GMT
buy	3529.32200000	0.00000004	0.00013764	Mon, 19 Jan 1970 16:41:54 GMT
buy	7.06030000	0.00000004	0.00000028	Mon, 19 Jan 1970 16:41:39 GMT
sell	229.22400000	0.00000002	0.00000481	Sun, 07 Mar 2021 16:30:53 GMT
sell	105.00000000	0.00000002	0.00000221	Sun, 07 Mar 2021 16:30:53 GMT
buy	8.75000000	0.00000004	0.00000034	Mon, 19 Jan 1970 16:34:26 GMT
buy	1.25000000	0.00000004	0.00000005	Mon, 19 Jan 1970 16:34:26 GMT
sell	95.00000000	0.00000002	0.00000199	Sat, 27 Feb 2021 19:34:59 GMT
buy	1.00000000	0.00000004	0.00000004	Mon, 19 Jan 1970 16:23:59 GMT
buy	2246.67000000	0.00000004	0.00008762	Mon, 19 Jan 1970 16:21:32 GMT
buy	65.00000000	0.00000004	0.00000247	Mon, 19 Jan 1970 16:21:32 GMT
sell	248.25000000	0.00000002	0.00000571	Mon, 22 Feb 2021 20:14:42 GMT
sell	1.75000000	0.00000002	0.00000004	Sun, 21 Feb 2021 22:48:59 GMT
buy	9.89900000	0.00000004	0.00000040	Mon, 19 Jan 1970 16:15:34 GMT
buy	0.10100000	0.00000004	0.00000000	Mon, 19 Jan 1970 16:15:34 GMT
sell	1.66260000	0.00000002	0.00000003	Wed, 17 Feb 2021 17:51:51 GMT
buy	140.65990000	0.00000002	0.00000281	Mon, 19 Jan 1970 16:12:27 GMT
sell	3013.07590000	0.00000000	0.00000603	Sun, 14 Feb 2021 11:27:31 GMT
sell	5518.80160000	0.00000001	0.00003311	Sun, 14 Feb 2021 11:27:30 GMT
sell	12.00000000	0.00000002	0.00000024	Sun, 14 Feb 2021 11:27:30 GMT
buy	1.85000000	0.00000004	0.00000007	Mon, 19 Jan 1970 16:07:48 GMT
buy	118.15000000	0.00000004	0.00000461	Mon, 19 Jan 1970 16:07:48 GMT
sell	62.11000000	0.00000001	0.00000037	Thu, 11 Feb 2021 16:24:40 GMT
buy	9.85000000	0.00000004	0.00000038	Mon, 19 Jan 1970 16:02:36 GMT
buy	0.15000000	0.00000004	0.00000001	Mon, 19 Jan 1970 16:02:36 GMT
buy	1.00000000	0.00000004	0.00000004	Mon, 19 Jan 1970 16:00:13 GMT
sell	58.00000000	0.00000001	0.00000035	Sun, 07 Feb 2021 12:47:46 GMT
sell	249.50000000	0.00000001	0.00000150	Sat, 06 Feb 2021 12:18:53 GMT
sell	390.42840000	0.00000001	0.00000234	Thu, 04 Feb 2021 06:22:40 GMT
sell	91.00000000	0.00000001	0.00000055	Wed, 03 Feb 2021 21:06:14 GMT
sell	336.50000000	0.00000001	0.00000202	Wed, 03 Feb 2021 12:17:34 GMT
sell	375.43000000	0.00000001	0.00000225	Wed, 03 Feb 2021 12:14:43 GMT
sell	200.00000000	0.00000001	0.00000200	Wed, 03 Feb 2021 12:14:30 GMT
sell	50.00000000	0.00000002	0.00000100	Mon, 01 Feb 2021 21:51:52 GMT
sell	4.00000000	0.00000004	0.00000016	Mon, 01 Feb 2021 21:51:15 GMT
buy	1.00000000	0.00000004	0.00000004	Mon, 19 Jan 1970 15:47:55 GMT
buy	15.00000000	0.00000004	0.00000059	Mon, 19 Jan 1970 15:47:55 GMT
sell	100.00000000	0.00000003	0.00000300	Sat, 30 Jan 2021 10:22:51 GMT
buy	19.74329672	0.00000004	0.00000079	Mon, 19 Jan 1970 15:45:45 GMT
buy	0.25670328	0.00000003	0.00000001	Mon, 19 Jan 1970 15:45:45 GMT
buy	9799.74329672	0.00000003	0.00029399	Mon, 19 Jan 1970 15:45:45 GMT
buy	2200.52010328	0.00000003	0.00006602	Mon, 19 Jan 1970 15:45:45 GMT
buy	0.73660000	0.00000003	0.00000002	Mon, 19 Jan 1970 15:45:45 GMT
buy	240.00000000	0.00000003	0.00000696	Mon, 19 Jan 1970 15:45:45 GMT
buy	0.12240000	0.00000003	0.00000000	Mon, 19 Jan 1970 15:45:45 GMT
sell	141.00000000	0.00000001	0.00000085	Wed, 27 Jan 2021 21:25:24 GMT
sell	1052.00000000	0.00000001	0.00000526	Mon, 25 Jan 2021 18:43:46 GMT
buy	10.00000000	0.00000003	0.00000030	Mon, 19 Jan 1970 15:38:58 GMT
buy	100.00000000	0.00000003	0.00000300	Mon, 19 Jan 1970 15:38:58 GMT
sell	500.00000000	0.00000001	0.00000500	Sat, 23 Jan 2021 05:13:48 GMT
sell	200.00000000	0.00000002	0.00000400	Sat, 23 Jan 2021 05:13:34 GMT
buy	100.00000000	0.00000003	0.00000300	Mon, 19 Jan 1970 15:33:32 GMT
sell	31010.00000000	0.00000000	0.00006202	Wed, 20 Jan 2021 16:28:30 GMT
sell	1000.00000000	0.00000001	0.00001000	Wed, 20 Jan 2021 16:28:15 GMT
sell	1000.00000000	0.00000002	0.00002000	Wed, 20 Jan 2021 16:27:53 GMT
buy	0.14360809	0.00000003	0.00000000	Mon, 19 Jan 1970 15:28:32 GMT
buy	52.85639191	0.00000002	0.00000106	Mon, 19 Jan 1970 15:28:32 GMT
buy	283.64360809	0.00000002	0.00000567	Mon, 19 Jan 1970 15:28:32 GMT
buy	234.00000000	0.00000001	0.00000234	Mon, 19 Jan 1970 15:28:32 GMT
buy	1482.35639191	0.00000001	0.00001482	Mon, 19 Jan 1970 15:28:32 GMT
buy	1.00000000	0.00000001	0.00000001	Mon, 19 Jan 1970 15:25:46 GMT
sell	0.64360809	0.00000001	0.00000001	Fri, 08 Jan 2021 15:29:14 GMT
buy	4.33628863	0.00000003	0.00000013	Mon, 19 Jan 1970 15:15:03 GMT
buy	2.00000000	0.00000003	0.00000006	Mon, 19 Jan 1970 15:14:19 GMT
buy	204.00000000	0.00000001	0.00000204	Mon, 19 Jan 1970 15:11:50 GMT