Safecrex Explorer

Safecrex - SFCX/BTC - 24 hours

High	Low	Volume (BTC)	Last Price	Change
0.00000004	0.00000004	0.00000004	0.00000004	+0 %

Buy Orders

Price (BTC)	Amount (SFCX)	Total (BTC)
0.00000002	700.00000000	0.00001470
0.00000002	450.00000000	0.00000900
0.00000002	200.00000000	0.00000380
0.00000002	200.00000000	0.00000360
0.00000000	65976.92410000	0.00013195
0.00000000	100000.00000000	0.00010000

Sell Orders

Price (BTC)	Amount (SFCX)	Total (BTC)
0.00100000	2999.99957656	2.99999958
0.00050000	1529.00000000	0.76450000
0.00001000	98.87695312	0.00098877
0.00000990	10000.00000000	0.09900000
0.00000800	4000.00000000	0.03200000
0.00000500	10129.63867188	0.05064819
0.00000400	93.75000000	0.00037500
0.00000379	1125.00000000	0.00426375
0.00000370	52.73437500	0.00019512
0.00000368	2400.00000000	0.00883200
0.00000265	786.66000000	0.00208465
0.00000200	5000.00000000	0.01000000
0.00000099	16395.00000000	0.01623105
0.00000049	10000.00000000	0.00490000
0.00000029	9300.00000001	0.00269700
0.00000015	6199.99990000	0.00093000
0.00000010	3000.00000000	0.00030000
0.00000010	3000.00000000	0.00028500
0.00000009	4000.00000000	0.00036000
0.00000008	7393.54832955	0.00059148
0.00000007	6000.00000000	0.00042000
0.00000006	7000.00000000	0.00042000
0.00000005	8000.00000000	0.00040000
0.00000004	8967.50770328	0.00035870
0.00000004	28854.26390000	0.00112532

Trade History

Type	Amount (SFCX)	Price (BTC)	Total (BTC)	Time Stamp
buy	1.00000000	0.00000004	0.00000004	Mon, 19 Jan 1970 16:23:59 GMT
buy	2246.67000000	0.00000004	0.00008762	Mon, 19 Jan 1970 16:21:32 GMT
buy	65.00000000	0.00000004	0.00000247	Mon, 19 Jan 1970 16:21:32 GMT
sell	248.25000000	0.00000002	0.00000571	Mon, 22 Feb 2021 20:14:42 GMT
sell	1.75000000	0.00000002	0.00000004	Sun, 21 Feb 2021 22:48:59 GMT
buy	9.89900000	0.00000004	0.00000040	Mon, 19 Jan 1970 16:15:34 GMT
buy	0.10100000	0.00000004	0.00000000	Mon, 19 Jan 1970 16:15:34 GMT
sell	1.66260000	0.00000002	0.00000003	Wed, 17 Feb 2021 17:51:51 GMT
buy	140.65990000	0.00000002	0.00000281	Mon, 19 Jan 1970 16:12:27 GMT
sell	3013.07590000	0.00000000	0.00000603	Sun, 14 Feb 2021 11:27:31 GMT
sell	5518.80160000	0.00000001	0.00003311	Sun, 14 Feb 2021 11:27:30 GMT
sell	12.00000000	0.00000002	0.00000024	Sun, 14 Feb 2021 11:27:30 GMT
buy	1.85000000	0.00000004	0.00000007	Mon, 19 Jan 1970 16:07:48 GMT
buy	118.15000000	0.00000004	0.00000461	Mon, 19 Jan 1970 16:07:48 GMT
sell	62.11000000	0.00000001	0.00000037	Thu, 11 Feb 2021 16:24:40 GMT
buy	9.85000000	0.00000004	0.00000038	Mon, 19 Jan 1970 16:02:36 GMT
buy	0.15000000	0.00000004	0.00000001	Mon, 19 Jan 1970 16:02:36 GMT
buy	1.00000000	0.00000004	0.00000004	Mon, 19 Jan 1970 16:00:13 GMT
sell	58.00000000	0.00000001	0.00000035	Sun, 07 Feb 2021 12:47:46 GMT
sell	249.50000000	0.00000001	0.00000150	Sat, 06 Feb 2021 12:18:53 GMT
sell	390.42840000	0.00000001	0.00000234	Thu, 04 Feb 2021 06:22:40 GMT
sell	91.00000000	0.00000001	0.00000055	Wed, 03 Feb 2021 21:06:14 GMT
sell	336.50000000	0.00000001	0.00000202	Wed, 03 Feb 2021 12:17:34 GMT
sell	375.43000000	0.00000001	0.00000225	Wed, 03 Feb 2021 12:14:43 GMT
sell	200.00000000	0.00000001	0.00000200	Wed, 03 Feb 2021 12:14:30 GMT
sell	50.00000000	0.00000002	0.00000100	Mon, 01 Feb 2021 21:51:52 GMT
sell	4.00000000	0.00000004	0.00000016	Mon, 01 Feb 2021 21:51:15 GMT
buy	1.00000000	0.00000004	0.00000004	Mon, 19 Jan 1970 15:47:55 GMT
buy	15.00000000	0.00000004	0.00000059	Mon, 19 Jan 1970 15:47:55 GMT
sell	100.00000000	0.00000003	0.00000300	Sat, 30 Jan 2021 10:22:51 GMT
buy	19.74329672	0.00000004	0.00000079	Mon, 19 Jan 1970 15:45:45 GMT
buy	0.25670328	0.00000003	0.00000001	Mon, 19 Jan 1970 15:45:45 GMT
buy	9799.74329672	0.00000003	0.00029399	Mon, 19 Jan 1970 15:45:45 GMT
buy	2200.52010328	0.00000003	0.00006602	Mon, 19 Jan 1970 15:45:45 GMT
buy	0.73660000	0.00000003	0.00000002	Mon, 19 Jan 1970 15:45:45 GMT
buy	240.00000000	0.00000003	0.00000696	Mon, 19 Jan 1970 15:45:45 GMT
buy	0.12240000	0.00000003	0.00000000	Mon, 19 Jan 1970 15:45:45 GMT
sell	141.00000000	0.00000001	0.00000085	Wed, 27 Jan 2021 21:25:24 GMT
sell	1052.00000000	0.00000001	0.00000526	Mon, 25 Jan 2021 18:43:46 GMT
buy	10.00000000	0.00000003	0.00000030	Mon, 19 Jan 1970 15:38:58 GMT
buy	100.00000000	0.00000003	0.00000300	Mon, 19 Jan 1970 15:38:58 GMT
sell	500.00000000	0.00000001	0.00000500	Sat, 23 Jan 2021 05:13:48 GMT
sell	200.00000000	0.00000002	0.00000400	Sat, 23 Jan 2021 05:13:34 GMT
buy	100.00000000	0.00000003	0.00000300	Mon, 19 Jan 1970 15:33:32 GMT
sell	31010.00000000	0.00000000	0.00006202	Wed, 20 Jan 2021 16:28:30 GMT
sell	1000.00000000	0.00000001	0.00001000	Wed, 20 Jan 2021 16:28:15 GMT
sell	1000.00000000	0.00000002	0.00002000	Wed, 20 Jan 2021 16:27:53 GMT
buy	0.14360809	0.00000003	0.00000000	Mon, 19 Jan 1970 15:28:32 GMT
buy	52.85639191	0.00000002	0.00000106	Mon, 19 Jan 1970 15:28:32 GMT
buy	283.64360809	0.00000002	0.00000567	Mon, 19 Jan 1970 15:28:32 GMT
buy	234.00000000	0.00000001	0.00000234	Mon, 19 Jan 1970 15:28:32 GMT
buy	1482.35639191	0.00000001	0.00001482	Mon, 19 Jan 1970 15:28:32 GMT
buy	1.00000000	0.00000001	0.00000001	Mon, 19 Jan 1970 15:25:46 GMT
sell	0.64360809	0.00000001	0.00000001	Fri, 08 Jan 2021 15:29:14 GMT
buy	4.33628863	0.00000003	0.00000013	Mon, 19 Jan 1970 15:15:03 GMT
buy	2.00000000	0.00000003	0.00000006	Mon, 19 Jan 1970 15:14:19 GMT
buy	204.00000000	0.00000001	0.00000204	Mon, 19 Jan 1970 15:11:50 GMT
buy	904.35639191	0.00000001	0.00000904	Mon, 19 Jan 1970 15:11:50 GMT
sell	406.00000000	0.00000001	0.00000406	Tue, 05 Jan 2021 03:36:42 GMT
sell	569.00000000	0.00000001	0.00000569	Mon, 04 Jan 2021 03:06:48 GMT
sell	694.00000000	0.00000001	0.00000694	Sun, 03 Jan 2021 20:09:26 GMT
sell	331.00000000	0.00000001	0.00000331	Sun, 03 Jan 2021 19:58:57 GMT
buy	19.60341646	0.00000004	0.00000078	Mon, 19 Jan 1970 15:07:47 GMT
buy	0.39658354	0.00000002	0.00000001	Mon, 19 Jan 1970 15:07:47 GMT
buy	253.00000000	0.00000002	0.00000506	Mon, 19 Jan 1970 15:07:47 GMT
sell	136.60341646	0.00000002	0.00000273	Sat, 02 Jan 2021 17:29:44 GMT
sell	852.00000000	0.00000002	0.00001704	Sat, 02 Jan 2021 08:18:08 GMT
sell	65.00000000	0.00000002	0.00000130	Fri, 01 Jan 2021 16:33:24 GMT
sell	178.00000000	0.00000002	0.00000356	Fri, 01 Jan 2021 16:21:48 GMT
sell	168.00000000	0.00000002	0.00000336	Fri, 01 Jan 2021 14:21:29 GMT
sell	80.00000000	0.00000002	0.00000160	Fri, 01 Jan 2021 11:28:48 GMT
sell	157.00000000	0.00000002	0.00000314	Fri, 01 Jan 2021 11:20:39 GMT
sell	568.00000000	0.00000002	0.00001136	Fri, 01 Jan 2021 07:50:30 GMT
sell	20.00000000	0.00000002	0.00000040	Fri, 01 Jan 2021 07:43:12 GMT
sell	228.66612742	0.00000002	0.00000457	Fri, 01 Jan 2021 07:12:24 GMT
sell	1.00000000	0.00000002	0.00000002	Tue, 29 Dec 2020 23:18:39 GMT
buy	300.00000000	0.00000003	0.00000900	Mon, 19 Jan 1970 15:00:34 GMT
sell	230.00000000	0.00000002	0.00000460	Sun, 27 Dec 2020 14:58:36 GMT
sell	420.00000000	0.00000002	0.00000840	Sun, 27 Dec 2020 11:41:09 GMT
sell	800.00000000	0.00000002	0.00001600	Sun, 27 Dec 2020 10:55:55 GMT
buy	100.00000000	0.00000003	0.00000300	Mon, 19 Jan 1970 14:56:14 GMT
buy	1190.00000000	0.00000003	0.00003570	Mon, 19 Jan 1970 14:51:50 GMT
buy	10.00000000	0.00000003	0.00000030	Mon, 19 Jan 1970 14:51:50 GMT
buy	10.00000000	0.00000004	0.00000040	Mon, 19 Jan 1970 14:51:46 GMT
sell	350.00000000	0.00000002	0.00000700	Sun, 20 Dec 2020 07:54:45 GMT
sell	687.75852117	0.00000002	0.00001376	Fri, 18 Dec 2020 17:46:53 GMT
sell	57.97193495	0.00000002	0.00000116	Thu, 17 Dec 2020 05:18:20 GMT
sell	8.00000000	0.00000003	0.00000024	Mon, 14 Dec 2020 14:27:05 GMT
sell	0.20000000	0.00000003	0.00000001	Sun, 13 Dec 2020 12:18:37 GMT
buy	5001.51250000	0.00000004	0.00020006	Mon, 19 Jan 1970 14:36:16 GMT
sell	4.72650800	0.00000003	0.00000014	Fri, 11 Dec 2020 06:17:27 GMT
sell	553.48750000	0.00000004	0.00002214	Fri, 11 Dec 2020 04:05:32 GMT
sell	446.51250000	0.00000004	0.00001786	Fri, 11 Dec 2020 04:04:01 GMT
sell	12.48750000	0.00000004	0.00000050	Fri, 11 Dec 2020 04:04:01 GMT
buy	10.00000000	0.00000005	0.00000050	Mon, 19 Jan 1970 14:33:16 GMT
buy	425.23486571	0.00000004	0.00001701	Mon, 19 Jan 1970 14:28:36 GMT
sell	1000.00000000	0.00000004	0.00004000	Sun, 06 Dec 2020 17:52:55 GMT
sell	74.76513429	0.00000004	0.00000299	Sun, 06 Dec 2020 17:52:55 GMT
sell	49.77888200	0.00000004	0.00000199	Sun, 06 Dec 2020 13:50:40 GMT
sell	1875.45598371	0.00000004	0.00007502	Sun, 06 Dec 2020 13:24:21 GMT