Safecrex - SFCX/BTC - 24 hours
HighLowVolume (BTC)Change
0.000000040.000000040.00000004+0 %

Buy Orders

Price (BTC)Amount (SFCX)
0.00000002700.00000000
0.00000002450.00000000
0.00000002200.00000000
0.00000002200.00000000
0.0000000065976.92410000
0.00000000100000.00000000

Sell Orders

Price (BTC)Amount (SFCX)
0.001000002999.99957656
0.000500001529.00000000
0.0000100098.87695312
0.0000099010000.00000000
0.000008004000.00000000
0.0000050010129.63867188
0.0000040093.75000000
0.000003791125.00000000
0.0000037052.73437500
0.000003682400.00000000
0.00000265786.66000000
0.000002005000.00000000
0.0000009916395.00000000
0.0000004910000.00000000
0.000000299300.00000001
0.000000156199.99990000
0.000000103000.00000000
0.000000103000.00000000
0.000000094000.00000000
0.000000087393.54832955
0.000000076000.00000000
0.000000067000.00000000
0.000000058000.00000000
0.000000048967.50770328
0.0000000428854.26390000

Trade History

Amount (SFCX)Price (BTC)Total (BTC)
1.000000000.000000040.00000004
2246.670000000.000000040.00008762
65.000000000.000000040.00000247
248.250000000.000000020.00000571
1.750000000.000000020.00000004
9.899000000.000000040.00000040
0.101000000.000000040.00000000
1.662600000.000000020.00000003
140.659900000.000000020.00000281
3013.075900000.000000000.00000603
5518.801600000.000000010.00003311
12.000000000.000000020.00000024
1.850000000.000000040.00000007
118.150000000.000000040.00000461
62.110000000.000000010.00000037
9.850000000.000000040.00000038
0.150000000.000000040.00000001
1.000000000.000000040.00000004
58.000000000.000000010.00000035
249.500000000.000000010.00000150
390.428400000.000000010.00000234
91.000000000.000000010.00000055
336.500000000.000000010.00000202
375.430000000.000000010.00000225
200.000000000.000000010.00000200
50.000000000.000000020.00000100
4.000000000.000000040.00000016
1.000000000.000000040.00000004
15.000000000.000000040.00000059
100.000000000.000000030.00000300
19.743296720.000000040.00000079
0.256703280.000000030.00000001
9799.743296720.000000030.00029399
2200.520103280.000000030.00006602
0.736600000.000000030.00000002
240.000000000.000000030.00000696
0.122400000.000000030.00000000
141.000000000.000000010.00000085
1052.000000000.000000010.00000526
10.000000000.000000030.00000030
100.000000000.000000030.00000300
500.000000000.000000010.00000500
200.000000000.000000020.00000400
100.000000000.000000030.00000300
31010.000000000.000000000.00006202
1000.000000000.000000010.00001000
1000.000000000.000000020.00002000
0.143608090.000000030.00000000
52.856391910.000000020.00000106
283.643608090.000000020.00000567
234.000000000.000000010.00000234
1482.356391910.000000010.00001482
1.000000000.000000010.00000001
0.643608090.000000010.00000001
4.336288630.000000030.00000013
2.000000000.000000030.00000006
204.000000000.000000010.00000204
904.356391910.000000010.00000904
406.000000000.000000010.00000406
569.000000000.000000010.00000569
694.000000000.000000010.00000694
331.000000000.000000010.00000331
19.603416460.000000040.00000078
0.396583540.000000020.00000001
253.000000000.000000020.00000506
136.603416460.000000020.00000273
852.000000000.000000020.00001704
65.000000000.000000020.00000130
178.000000000.000000020.00000356
168.000000000.000000020.00000336
80.000000000.000000020.00000160
157.000000000.000000020.00000314
568.000000000.000000020.00001136
20.000000000.000000020.00000040
228.666127420.000000020.00000457
1.000000000.000000020.00000002
300.000000000.000000030.00000900
230.000000000.000000020.00000460
420.000000000.000000020.00000840
800.000000000.000000020.00001600
100.000000000.000000030.00000300
1190.000000000.000000030.00003570
10.000000000.000000030.00000030
10.000000000.000000040.00000040
350.000000000.000000020.00000700
687.758521170.000000020.00001376
57.971934950.000000020.00000116
8.000000000.000000030.00000024
0.200000000.000000030.00000001
5001.512500000.000000040.00020006
4.726508000.000000030.00000014
553.487500000.000000040.00002214
446.512500000.000000040.00001786
12.487500000.000000040.00000050
10.000000000.000000050.00000050
425.234865710.000000040.00001701
1000.000000000.000000040.00004000
74.765134290.000000040.00000299
49.778882000.000000040.00000199
1875.455983710.000000040.00007502