Safecrex Explorer

Safecrex - SFCX/BTC - 24 hours

High	Low	Volume (BTC)	Last Price	Change
0.00000009	0.00000009	0.00009900	0.00000009	+0 %

Buy Orders

Price (BTC)	Amount (SFCX)	Total (BTC)
0.00000004	2000.00000000	0.00008000
0.00000003	2000.00000000	0.00006000
0.00000002	5000.00000000	0.00010000
0.00000001	27870.80164440	0.00027871

Sell Orders

Price (BTC)	Amount (SFCX)	Total (BTC)
0.00100000	2999.99957656	2.99999958
0.00050000	1529.00000000	0.76450000
0.00001000	224693.37150312	2.24693372
0.00000999	10057.95170480	0.10047894
0.00000800	4000.00000000	0.03200000
0.00000500	129.63867188	0.00064819
0.00000400	93.75000000	0.00037500
0.00000379	1125.00000000	0.00426375
0.00000370	52.73437500	0.00019512
0.00000368	2400.00000000	0.00883200
0.00000269	27.79997850	0.00007478
0.00000265	786.66000000	0.00208465
0.00000080	2222.00000000	0.00177760
0.00000070	3333.00000000	0.00233310
0.00000060	4434.00000000	0.00266040
0.00000057	1000.00000000	0.00057000
0.00000016	3047.00000000	0.00048752
0.00000010	10000.00000000	0.00100000
0.00000009	7900.00000000	0.00071100

Trade History

Type	Amount (SFCX)	Price (BTC)	Total (BTC)	Time Stamp
buy	100.00000000	0.00000009	0.00000900	Mon, 19 Jan 1970 13:25:16 GMT
buy	1000.00000000	0.00000009	0.00009000	Mon, 19 Jan 1970 13:25:15 GMT
buy	1697.00000000	0.00000009	0.00015273	Mon, 19 Jan 1970 13:22:34 GMT
buy	30.00000000	0.00000005	0.00000150	Mon, 19 Jan 1970 13:19:33 GMT
buy	3.00000000	0.00000009	0.00000027	Mon, 19 Jan 1970 13:15:46 GMT
buy	300.00000000	0.00000009	0.00002700	Mon, 19 Jan 1970 13:13:09 GMT
buy	2115.00000000	0.00000015	0.00031725	Mon, 19 Jan 1970 13:09:01 GMT
sell	2129.19835560	0.00000001	0.00002129	Sun, 11 Oct 2020 08:39:43 GMT
sell	2000.00000000	0.00000002	0.00004000	Sun, 11 Oct 2020 08:39:34 GMT
sell	491.00000000	0.00000005	0.00002455	Sun, 11 Oct 2020 08:39:24 GMT
sell	900.00000000	0.00000006	0.00005400	Sun, 11 Oct 2020 08:39:14 GMT
buy	130.00000000	0.00000017	0.00002210	Mon, 19 Jan 1970 13:05:40 GMT
buy	2000.00000000	0.00000036	0.00072000	Mon, 19 Jan 1970 12:59:39 GMT
buy	2411.00000000	0.00000036	0.00086796	Mon, 19 Jan 1970 12:59:39 GMT
sell	10.00000000	0.00000038	0.00000380	Mon, 05 Oct 2020 09:38:44 GMT
buy	200.00000000	0.00000038	0.00007600	Mon, 19 Jan 1970 12:58:10 GMT
buy	890.00000000	0.00000038	0.00033820	Mon, 19 Jan 1970 12:58:10 GMT
buy	3900.00000000	0.00000037	0.00144300	Mon, 19 Jan 1970 12:58:10 GMT
buy	10.00000000	0.00000038	0.00000380	Mon, 19 Jan 1970 12:57:20 GMT
buy	100.00000000	0.00000038	0.00003800	Mon, 19 Jan 1970 12:57:20 GMT
buy	100.00000000	0.00000055	0.00005500	Mon, 19 Jan 1970 12:52:28 GMT
sell	2721.90641869	0.00000001	0.00002722	Wed, 30 Sep 2020 15:51:07 GMT
sell	1000.00000000	0.00000002	0.00002000	Wed, 30 Sep 2020 15:49:16 GMT
sell	0.80000000	0.00000002	0.00000002	Wed, 30 Sep 2020 15:49:16 GMT
sell	100.00000000	0.00000020	0.00002000	Wed, 30 Sep 2020 15:48:45 GMT
sell	122.25358131	0.00000020	0.00002445	Wed, 30 Sep 2020 15:48:44 GMT
sell	377.74641869	0.00000020	0.00007555	Tue, 29 Sep 2020 19:51:06 GMT
buy	300.00000000	0.00000058	0.00017400	Mon, 19 Jan 1970 12:49:21 GMT
buy	10.00000000	0.00000060	0.00000600	Mon, 19 Jan 1970 12:48:21 GMT
buy	100.00000000	0.00000090	0.00009000	Mon, 19 Jan 1970 12:46:34 GMT
sell	99.00000000	0.00000002	0.00000198	Thu, 24 Sep 2020 11:04:51 GMT
sell	200.00000000	0.00000001	0.00000200	Thu, 24 Sep 2020 11:00:10 GMT
buy	0.70000000	0.00000291	0.00000204	Mon, 19 Jan 1970 12:38:15 GMT
buy	500.00000000	0.00000330	0.00165000	Mon, 19 Jan 1970 12:34:04 GMT
buy	500.00000000	0.00000330	0.00165000	Mon, 19 Jan 1970 12:34:04 GMT
buy	11.00000000	0.00000335	0.00003685	Mon, 19 Jan 1970 12:34:04 GMT
buy	0.20000000	0.00000378	0.00000076	Mon, 19 Jan 1970 12:30:57 GMT
buy	1.21580000	0.00000400	0.00000486	Mon, 19 Jan 1970 12:30:32 GMT
buy	1000.00000000	0.00000400	0.00400000	Mon, 19 Jan 1970 12:30:30 GMT
buy	1524.00000000	0.00000300	0.00457200	Mon, 19 Jan 1970 12:26:28 GMT
buy	594.00000000	0.00000300	0.00178200	Mon, 19 Jan 1970 12:26:28 GMT
buy	112.00000000	0.00000200	0.00022400	Mon, 19 Jan 1970 12:24:49 GMT
buy	200.00000000	0.00000200	0.00040000	Mon, 19 Jan 1970 12:24:49 GMT
buy	200.00000000	0.00000200	0.00040000	Mon, 19 Jan 1970 12:24:49 GMT
buy	889.00000000	0.00000200	0.00177800	Mon, 19 Jan 1970 12:24:49 GMT
buy	100.00000000	0.00000200	0.00020000	Mon, 19 Jan 1970 12:22:46 GMT
buy	11.00000000	0.00000200	0.00002200	Mon, 19 Jan 1970 12:19:32 GMT
buy	1011.00000000	0.00001000	0.01011000	Mon, 19 Jan 1970 12:19:09 GMT
buy	60.00000000	0.00001000	0.00060000	Mon, 19 Jan 1970 12:13:34 GMT
buy	39.00000000	0.00001000	0.00039000	Mon, 19 Jan 1970 12:13:34 GMT
buy	100.00000000	0.00001000	0.00100000	Mon, 19 Jan 1970 12:13:33 GMT
buy	50.00000000	0.00001000	0.00050000	Mon, 19 Jan 1970 12:13:32 GMT
buy	5.00000000	0.00001000	0.00005000	Mon, 19 Jan 1970 12:13:32 GMT
buy	1.00000000	0.00001000	0.00001000	Mon, 19 Jan 1970 12:10:46 GMT
sell	374.25000000	0.00000800	0.00299400	Tue, 01 Sep 2020 23:16:50 GMT
buy	499.00000000	0.00001000	0.00499000	Mon, 19 Jan 1970 12:09:41 GMT
buy	33.00000000	0.00001000	0.00033000	Mon, 19 Jan 1970 12:08:53 GMT
buy	18.00000000	0.00001000	0.00018000	Mon, 19 Jan 1970 12:08:51 GMT
buy	11.00000000	0.00001000	0.00011000	Mon, 19 Jan 1970 12:07:33 GMT
buy	130.00000000	0.00001000	0.00130000	Mon, 19 Jan 1970 12:06:55 GMT
buy	300.00000000	0.00001000	0.00300000	Mon, 19 Jan 1970 12:03:42 GMT
buy	11.92220000	0.00001000	0.00011922	Mon, 19 Jan 1970 12:01:00 GMT
buy	136.00000000	0.00001000	0.00136000	Mon, 19 Jan 1970 12:00:28 GMT
buy	71.00000000	0.00001000	0.00071000	Mon, 19 Jan 1970 11:54:31 GMT
buy	212.00000000	0.00001000	0.00212000	Mon, 19 Jan 1970 11:45:11 GMT
buy	199.00000000	0.00001000	0.00199000	Mon, 19 Jan 1970 11:41:50 GMT
buy	133.00000000	0.00001000	0.00133000	Mon, 19 Jan 1970 11:38:26 GMT
buy	121.00000000	0.00001000	0.00121000	Mon, 19 Jan 1970 11:36:45 GMT
buy	48.00000000	0.00001000	0.00048000	Mon, 19 Jan 1970 11:30:57 GMT
buy	111.00000000	0.00001000	0.00111000	Mon, 19 Jan 1970 11:29:00 GMT
sell	180.00000000	0.00000900	0.00162000	Tue, 04 Aug 2020 11:35:01 GMT
sell	1.00000000	0.00000900	0.00000900	Tue, 04 Aug 2020 11:35:01 GMT
buy	105.12130000	0.00001000	0.00105121	Mon, 19 Jan 1970 11:27:32 GMT
buy	740.00000000	0.00001000	0.00740000	Mon, 19 Jan 1970 11:25:14 GMT
buy	1260.13565000	0.00001000	0.01260136	Mon, 19 Jan 1970 11:22:55 GMT
buy	700.00000000	0.00001000	0.00700000	Mon, 19 Jan 1970 11:18:46 GMT
buy	297.00000000	0.00001000	0.00297000	Mon, 19 Jan 1970 11:14:53 GMT
buy	182.32150000	0.00001000	0.00182321	Mon, 19 Jan 1970 11:12:15 GMT
buy	19.19900000	0.00001000	0.00019199	Mon, 19 Jan 1970 11:07:55 GMT
buy	151.00000000	0.00001000	0.00151000	Mon, 19 Jan 1970 11:06:25 GMT
buy	49.00000000	0.00001000	0.00049000	Mon, 19 Jan 1970 11:05:15 GMT
buy	100.88400000	0.00001000	0.00100884	Mon, 19 Jan 1970 11:03:33 GMT
buy	500.00000000	0.00001000	0.00500000	Mon, 19 Jan 1970 11:01:54 GMT
buy	200.11100000	0.00001000	0.00200111	Mon, 19 Jan 1970 11:01:50 GMT
buy	69.00000000	0.00001000	0.00069000	Mon, 19 Jan 1970 11:00:12 GMT
buy	136.36000000	0.00001000	0.00136360	Mon, 19 Jan 1970 10:58:43 GMT
buy	102.00000000	0.00001000	0.00102000	Mon, 19 Jan 1970 10:56:41 GMT
buy	59.00000000	0.00001000	0.00059000	Mon, 19 Jan 1970 10:55:45 GMT
buy	111.40000000	0.00001000	0.00111400	Mon, 19 Jan 1970 10:53:56 GMT
buy	1312.00000000	0.00001000	0.01312000	Mon, 19 Jan 1970 10:52:30 GMT
buy	100.00000000	0.00001000	0.00100000	Mon, 19 Jan 1970 10:50:38 GMT
buy	10.42400000	0.00001000	0.00010424	Mon, 19 Jan 1970 10:50:06 GMT
buy	100.00000000	0.00001000	0.00100000	Mon, 19 Jan 1970 10:50:06 GMT
buy	1000.00000000	0.00001000	0.01000000	Mon, 19 Jan 1970 10:48:35 GMT
buy	196.00000000	0.00001000	0.00196000	Mon, 19 Jan 1970 10:47:38 GMT
buy	364.00000000	0.00001000	0.00364000	Mon, 19 Jan 1970 10:45:25 GMT
buy	100.00000000	0.00001000	0.00100000	Mon, 19 Jan 1970 10:44:02 GMT
buy	6.00000000	0.00001000	0.00006000	Mon, 19 Jan 1970 10:44:02 GMT
buy	12.00000000	0.00001000	0.00012000	Mon, 19 Jan 1970 10:44:02 GMT
buy	121.65900000	0.00001000	0.00121659	Mon, 19 Jan 1970 10:39:09 GMT